銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.11	186.10	186.11	3.06	1.67 %	19,630,811	23:59:48
AMD	Advanced Micro Devices	152.445	152.44	152.46	0.525	0.35 %	9,934,933	23:59:48
AMZN	Amazon.com	186.32	186.31	186.32	-1.16	-0.62 %	7,145,347	23:59:48
AXP	American Express	240.48	0.00	0.00	-1.82	-0.75 %	634,212	23:59:45
BA	Boeing	179.2052	0.00	0.00	0.6952	0.39 %	1,072,737	23:59:46
BABA	Alibaba	84.645	0.00	0.00	4.61	5.75 %	14,046,664	23:59:47
BAC	Bank of America	38.425	0.00	0.00	-0.025	-0.07 %	4,897,674	23:59:46
COIN	Coinbase Global	202.85	202.72	202.94	1.93	0.96 %	3,080,163	23:59:48
CRM	Salesforce	276.54	0.00	0.00	-0.13	-0.05 %	539,098	23:59:46
DIS	Walt Disney	106.29	0.00	0.00	0.50	0.47 %	3,546,234	23:59:44
DOW	Dow	59.74	0.00	0.00	0.33	0.56 %	473,007	23:59:47
GOOGL	Alphabet	165.5994	165.59	165.60	-3.05	-1.81 %	10,768,756	23:59:48
GS	Goldman Sachs	456.30	0.00	0.00	1.57	0.35 %	385,646	23:59:47
HD	Home Depot	344.82	0.00	0.00	-1.61	-0.46 %	910,573	23:59:47
IBM	International Business M...	167.51	0.00	0.00	0.36	0.22 %	525,486	23:59:48
INTC	Intel	30.8999	30.89	30.90	1.05	3.52 %	17,086,070	23:59:48
IWM	iShares Russell 2000	205.98	0.00	0.00	1.67	0.82 %	6,726,666	23:59:48
JNJ	Johnson and Johnson	150.77	0.00	0.00	0.86	0.57 %	1,144,353	23:59:48
JPM	JP Morgan Chase	198.32	0.00	0.00	-0.45	-0.23 %	1,906,192	23:59:48
KO	Coca Cola	63.55	0.00	0.00	0.29	0.46 %	2,762,917	23:59:47
MCD	McDonalds	275.02	0.00	0.00	0.02	0.01 %	1,068,171	23:59:48
META	Meta Platforms	466.61	466.54	466.71	-9.59	-2.01 %	4,989,917	23:59:47
MRK	Merck	128.51	0.00	0.00	-1.55	-1.19 %	1,479,766	23:59:48
MSFT	Microsoft	413.2501	413.27	413.30	-1.49	-0.36 %	4,549,733	23:59:48
MU	Micron Technology	122.28	122.27	122.30	1.04	0.86 %	7,999,416	23:59:48
NKE	Nike	92.11	0.00	0.00	1.17	1.29 %	2,786,142	23:59:48
ORCL	Oracle	116.56	0.00	0.00	-0.11	-0.09 %	682,380	23:59:46
PYPL	PayPal	64.25	64.24	64.25	1.32	2.10 %	2,513,624	23:59:42
QCOM	QUALCOMM	183.66	183.65	183.67	1.58	0.87 %	1,431,758	23:59:43
QQQ	Invesco QQQ Trust Series 1	443.03	443.01	443.03	0.97	0.22 %	8,226,309	23:59:48
SOXL	Direxion Daily Semicondu...	41.70	0.00	0.00	0.67	1.63 %	14,778,194	23:59:46
SPY	SPDR S&P 500	521.22	0.00	0.00	0.38	0.07 %	10,265,140	23:59:48
TRV	The Travelers Companies	218.53	0.00	0.00	0.03	0.01 %	88,414	23:59:47
TSLA	Tesla	172.8186	172.79	172.81	4.35	2.58 %	31,197,747	23:59:48
V	Visa	280.64	0.00	0.00	-0.10	-0.04 %	907,354	23:59:41
VZ	Verizon Communications	40.52	0.00	0.00	0.12	0.30 %	3,658,809	23:59:48
WBA	Walgreens Boots Alliance	18.36	18.35	18.36	1.17	6.81 %	9,074,040	23:59:48
XOM	Exxon Mobil	117.435	0.00	0.00	-0.525	-0.45 %	3,977,297	23:59:48